Lo price, RM System dne 12.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2011 15.9.2011 14.9.2011 13.9.2011 12.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -1.13% | 16 752 | 48 | ||||||||||
| INTEL CORP. | 355.00 | +0.02% | 80 515 | 230 | ||||||||||
| O2 C.R. | 387.00 | -2.52% | 195 645 368 | 502 440 | 386.00 | -1.56% | 6 316 497 | 16 230 | ||||||
| TESLA KARLÍN | 399.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 432.00 | -4.00% | 12 190 114 | 28 175 | 435.00 | -3.95% | 984 140 | 2 254 | ||||||
| MICROSOFT CORP. | 452.00 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 506.00 | -5.77% | 281 809 335 | 568 690 | 507.90 | -6.70% | 13 255 575 | 26 568 | ||||||
| VÍTKOVICE | 511.00 | -8.25% | 184 712 | 360 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| VIG | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
| TOMA | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 746.00 | -1.58% | 792 206 690 | 1 069 534 | 745.00 | -2.17% | 14 749 034 | 19 801 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 31 500 | 42 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 12 720 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
