The Prague Stock Exchange and RM-System - daily results dne 12.9.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.26 | -0.54% | 228 974 | 11 335 | 20.40 | -0.48% | 121 233 | 6 019 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.25 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 954.70 | -1.47% | 47 930 | 50 | ||||||||||
| BRENT TL | 163.51 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.87 | +0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.04 | -2.84% | 40 315 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.00 | +1.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.77 | +3.38% | 67 506 | 600 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 129.00 | +1.18% | 9 829 116 | 77 887 | 126.90 | -0.16% | 605 919 | 4 795 | ||||||
| CEZ FUT SEP12 | 748.50 | +0.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 321.60 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
