The Prague Stock Exchange and RM-System - daily results dne 12.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2012  17.9.2012  14.9.2012  13.9.2012 12.9.2012

The Prague Sotck Exchange and RM-System - daily results - 12.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.26	-0.54%	228 974	11 335	20.40	-0.48%	121 233	6 019
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					245.20	0.00%	0	0
AKRO OPF PROG.SPOL					231.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.00	0.00%	0	0
BRENT CRUDE OIL	114.25	+0.25%	0	0
BRENT INDEX SHORT	954.70	-1.47%	47 930	50
BRENT TL	163.51	+0.43%	0	0
BRENT TL+	147.87	+0.50%	0	0
BRENT TS 151,07	80.04	-2.84%	40 315	500
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
CECEXT	262.10	+0.38%	0	0
CEETX INDEX LONG	292.00	+1.18%	0	0
CEETX TL 800	113.77	+3.38%	67 506	600
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	129.00	+1.18%	9 829 116	77 887	126.90	-0.16%	605 919	4 795
CEZ FUT SEP12	748.50	+0.07%	0	0
CEZ TL 450	321.60	-0.31%	0	0
CEZ TL 520	249.40	-0.44%	0	0
CEZ TS 1050	245.40	+0.37%	0	0
CEZ TS 980	176.88	+0.53%	0	0
CEZ WARCALL 750	38.33	-2.04%	0	0
CEZ WARCALL 820	13.89	-3.34%	0	0
CEZ WARCALL 900	2.85	-5.63%	0	0
CEZ WARPUT 600	3.54	0.00%	0	0
CEZ WARPUT 670	14.69	0.00%	0	0
CPI 5,10/21	100.00	0.00%	5 475 297	5 500 000
CPI FIM	36.94	-3.80%	3 983 493	106 951	39.50	0.00%	586 675	15 177
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CTX	376.70	+1.40%	0	0
CUKROVAR VRBÁTKY					12 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ČESKÁ SPOŘITELNA					815.00	0.00%	36 330	45
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ČEZ	742.00	-0.27%	247 864 533	333 081	743.00	0.00%	1 913 212	2 570
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA							0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 799.00	+1.24%	0	0
DEUTSCHE TELEKOM					232.90	0.00%	0	0
DJ EURO STOXX 50	628.30	+1.13%	0	0
E4U	69.99	0.00%	13 998	200	68.30	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
‹‹ First 20    Next 60 ›