Hi price, The Prague Stock Exchange dne 12.9.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2012  17.9.2012  14.9.2012  13.9.2012 12.9.2012

The Prague Sotck Exchange and RM-System - daily results - 12.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
O2 WARPUT 310	2.14	-27.70%	0	0
KOMB WARPUT 2900	2.67	-7.29%	0	0
CEZ WARCALL 900	2.85	-5.63%	0	0
CEZ WARPUT 600	3.54	0.00%	0	0
VET ASSETS	3.95	0.00%	0	0	4.50	+9.76%	450	100
ERSTE WARPUT 330	4.28	-23.71%	0	0
O2 WARCALL 430	4.46	+38.51%	0	0
NWR DISC 155CAP	8.88	-0.11%	0	0
NWR DISC 170CAP	8.88	-0.11%	0	0
O2 WARPUT 350	10.51	-20.20%	0	0
CEZ WARCALL 820	13.89	-3.34%	0	0
CEZ WARPUT 670	14.69	0.00%	0	0
O2 WARCALL 390	17.55	+24.20%	0	0
‹‹ First 60     Next 20 ›