Hi price, The Prague Stock Exchange dne 12.9.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.9.2012 17.9.2012 14.9.2012 13.9.2012 12.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.14 | -27.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 2.67 | -7.29% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.85 | -5.63% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.54 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.50 | +9.76% | 450 | 100 | ||||||
ERSTE WARPUT 330 | 4.28 | -23.71% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.46 | +38.51% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.88 | -0.11% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.88 | -0.11% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.51 | -20.20% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.89 | -3.34% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.69 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 17.55 | +24.20% | 0 | 0 | ||||||||||
AAA AUTO | 20.26 | -0.54% | 228 974 | 11 335 | 20.40 | -0.48% | 121 233 | 6 019 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 28.96 | +2.80% | 0 | 0 | ||||||||||
CPI FIM | 36.94 | -3.80% | 3 983 493 | 106 951 | 39.50 | 0.00% | 586 675 | 15 177 | ||||||
KOMB TS 4500 | 37.75 | -4.86% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 38.33 | -2.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 39.48 | +19.35% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.36 | +1.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 41.95 | +1.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.93 | +2.38% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 60.75 | +0.50% | 612 306 | 10 273 | 61.00 | -1.45% | 95 445 | 1 586 | ||||||
ERSTE WARCALL 410 | 61.52 | +15.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 68.09 | +2.08% | 0 | 0 | ||||||||||
E4U | 69.99 | 0.00% | 13 998 | 200 | 68.30 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 76.55 | -9.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.04 | -2.84% | 40 315 | 500 | ||||||||||
NWR BON 155CAP | 88.90 | -0.08% | 0 | 0 | ||||||||||
NWR BON 165CAP | 88.90 | -0.08% | 0 | 0 | ||||||||||
NWR | 89.00 | -0.45% | 17 592 050 | 197 394 | 89.10 | -0.77% | 2 033 559 | 22 655 | ||||||
FORTUNA | 89.32 | -0.63% | 256 563 | 2 870 | 89.70 | +0.22% | 136 304 | 1 519 | ||||||
ERSTE WARCALL 370 | 89.72 | +12.86% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 668 918 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 694 676 067 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 953 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 933 134 111 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|