The Prague Stock Exchange and RM-System - daily results dne 12.9.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2012  17.9.2012  14.9.2012  13.9.2012 12.9.2012

The Prague Sotck Exchange and RM-System - daily results - 12.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					80.10	-4.07%	2 405	30
INTEL CORP.					440.90	-1.91%	37 134	84
KITD, v likvidaci	60.75	+0.50%	612 306	10 273	61.00	-1.45%	95 445	1 586
PHILIP MORRIS ČR A	11 550.00	+0.44%	7 593 139	660	11 339.10	-0.89%	45 359	4
NWR	89.00	-0.45%	17 592 050	197 394	89.10	-0.77%	2 033 559	22 655
PFNONWOVENS	464.00	-0.39%	3 144 563	6 781	466.10	-0.61%	97 920	210
VOLKSWAGEN AG					3 200.00	-0.55%	32 000	10
MCDONALDS CORP.					1 741.00	-0.55%	10 446	6
AAA AUTO	20.26	-0.54%	228 974	11 335	20.40	-0.48%	121 233	6 019
CETV	129.00	+1.18%	9 829 116	77 887	126.90	-0.16%	605 919	4 795
ST.DLUHOP. 3,75/20	93.00	0.00%	668 918 750	60 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	8 279 944	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	23 953 056	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›