The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 329.00 | +0.30% | 3 948 | 12 | ||||||||||
| VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.80 | +3.70% | 5 878 | 2 096 | ||||||
| AKRO OPF GLOBAL. | 650.00 | -1.51% | 6 500 | 10 | ||||||||||
| E4U | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | +2.97% | 7 930 | 1 | ||||||||||
| ŠMERAL BRNO | 240.00 | +0.41% | 13 895 | 58 | ||||||||||
| SELGEN | 2 700.00 | +19.64% | 16 200 | 6 | ||||||||||
| INTEL CORP. | 445.70 | -0.95% | 28 082 | 63 | ||||||||||
| AAA AUTO | 26.60 | -1.11% | 35 664 | 1 337 | ||||||||||
| VOLKSWAGEN AG | 4 464.70 | +0.35% | 75 822 | 17 | ||||||||||
| VIG | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||||
| UNIPETROL | 171.50 | -0.69% | 1 020 630 | 5 951 | 171.10 | -0.75% | 183 182 | 1 070 | ||||||
| DEUTSCHE TELEKOM | 243.00 | +1.38% | 194 840 | 800 | ||||||||||
| TATRA | 25.00 | -5.30% | 233 410 | 9 462 | ||||||||||
| PFNONWOVENS | 577.00 | +0.58% | 4 355 007 | 7 596 | 577.20 | -0.48% | 301 313 | 522 | ||||||
| CPI FIM | 60.30 | +1.01% | 1 773 108 | 29 027 | 61.00 | +2.01% | 319 807 | 5 255 | ||||||
| FORTUNA | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.82% | 3 432 142 | 315 | 10 912.00 | -0.34% | 555 912 | 51 | ||||||
| CETV | 91.85 | -0.54% | 11 039 527 | 118 730 | 91.50 | 0.00% | 1 005 280 | 10 876 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||||
| ||||||||||||||
