The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 329.00 | +0.30% | 3 948 | 12 | ||||||||
VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.80 | +3.70% | 5 878 | 2 096 | ||||
AKRO OPF GLOBAL. | 650.00 | -1.51% | 6 500 | 10 | ||||||||
E4U | 67.00 | -1.47% | 848 540 | 12 650 | 67.50 | 0.00% | 6 750 | 100 | ||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | +2.97% | 7 930 | 1 | ||||||||
ŠMERAL BRNO | 240.00 | +0.41% | 13 895 | 58 | ||||||||
SELGEN | 2 700.00 | +19.64% | 16 200 | 6 | ||||||||
INTEL CORP. | 445.70 | -0.95% | 28 082 | 63 | ||||||||
AAA AUTO | 26.60 | -1.11% | 35 664 | 1 337 | ||||||||
VOLKSWAGEN AG | 4 464.70 | +0.35% | 75 822 | 17 | ||||||||
VIG | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||
UNIPETROL | 171.50 | -0.69% | 1 020 630 | 5 951 | 171.10 | -0.75% | 183 182 | 1 070 | ||||
DEUTSCHE TELEKOM | 243.00 | +1.38% | 194 840 | 800 | ||||||||
TATRA | 25.00 | -5.30% | 233 410 | 9 462 | ||||||||
PFNONWOVENS | 577.00 | +0.58% | 4 355 007 | 7 596 | 577.20 | -0.48% | 301 313 | 522 | ||||
CPI FIM | 60.30 | +1.01% | 1 773 108 | 29 027 | 61.00 | +2.01% | 319 807 | 5 255 | ||||
FORTUNA | 100.20 | +0.20% | 1 544 447 | 15 365 | 100.00 | 0.00% | 354 223 | 3 535 | ||||
PHILIP MORRIS ČR A | 10 890.00 | -0.82% | 3 432 142 | 315 | 10 912.00 | -0.34% | 555 912 | 51 | ||||
CETV | 91.85 | -0.54% | 11 039 527 | 118 730 | 91.50 | 0.00% | 1 005 280 | 10 876 | ||||
KOMERČNÍ BANKA | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||
O2 C.R. | 307.50 | -1.28% | 91 453 218 | 295 824 | 310.50 | -0.16% | 1 742 857 | 5 640 | ||||
NOKIA CORP. | 122.30 | +7.28% | 3 687 009 | 31 125 | ||||||||
NWR | 28.70 | -0.69% | 24 270 158 | 859 435 | 28.70 | -2.04% | 3 948 574 | 139 360 | ||||
ERSTE GROUP BANK A | 623.10 | -2.49% | 221 160 575 | 355 379 | 623.10 | -2.64% | 6 452 766 | 10 340 | ||||
ČEZ | 514.00 | +3.42% | 753 033 966 | 1 492 169 | 512.30 | +3.89% | 20 661 078 | 40 943 |