The Prague Stock Exchange and RM-System - daily results dne 12.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.40 | +0.50% | 283 250 | 3 543 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.10 | +1.17% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | +4.19% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 535 597 | 500 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.05 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -0.29% | 0 | 0 | ||||||||||
| BRENT TL | 171.70 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.75 | +0.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.60 | -0.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 304.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.10 | -0.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.40 | -0.29% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
| ||||||||||||||
