Hi price, The Prague Stock Exchange dne 12.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGHTS NWR | 0.10 | +100.00% | 372 473 | 6 427 235 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
| CPI FIM | 11.30 | -3.42% | 499 322 | 43 633 | 11.40 | -0.87% | 67 549 | 5 856 | ||||||
| EB EURCZK TS3 | 15.70 | -0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.00 | +0.59% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 21.40 | -1.15% | 10 300 | 500 | ||||||||||
| EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 38.95 | -3.83% | 12 795 | 300 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 41.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 42.70 | -0.81% | 0 | 0 | ||||||||||
| CETV | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 76.85 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.80 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
