Lo price, RM System dne 12.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
| CPI FIM | 11.30 | -3.42% | 499 322 | 43 633 | 11.40 | -0.87% | 67 549 | 5 856 | ||||||
| CETV | 51.65 | +1.08% | 1 793 612 | 34 885 | 51.90 | +0.97% | 310 539 | 6 011 | ||||||
| E4U | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.40 | +0.50% | 283 250 | 3 543 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 101.80 | +0.10% | 366 363 | 3 598 | 102.00 | -2.39% | 53 620 | 525 | ||||||
| FORTUNA | 124.90 | -0.75% | 5 616 784 | 44 859 | 126.40 | -0.07% | 154 998 | 1 235 | ||||||
| UNIPETROL | 128.30 | +1.87% | 461 159 | 3 615 | 127.40 | +1.11% | 221 617 | 1 754 | ||||||
| PLG LOBKOWICZ | 170.10 | -1.10% | 559 382 | 3 277 | 172.70 | +0.12% | 140 124 | 811 | ||||||
| NOKIA CORP. | 180.00 | -0.49% | 27 005 | 150 | ||||||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 281.10 | -2.05% | 33 723 | 120 | ||||||||||
| O2 C.R. | 293.50 | +0.17% | 67 640 461 | 230 817 | 295.00 | 0.00% | 474 612 | 1 614 | ||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 322.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | +4.19% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.10 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
