Hi price, The Prague Stock Exchange dne 12.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 193.00 | -0.62% | 0 | 0 | ||||||||||
GOLD | 3 190.00 | -0.68% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 819.00 | -1.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 308.00 | -1.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 058.00 | +1.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 009.00 | +2.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 891.00 | +1.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 666.00 | +1.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 592.00 | -1.24% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 224.00 | -2.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 044.00 | -0.57% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 027.00 | -0.29% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 831.20 | -1.28% | 142 304 099 | 171 205 | 833.50 | -1.84% | 4 238 809 | 5 091 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 23 240 | 28 | ||||||
DJ EURO STOXX 50 | 812.60 | -1.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||||
EB GLD TL9 | 788.30 | -2.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 735.80 | +0.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 713.10 | -1.64% | 62 036 470 | 88 010 | 712.00 | -1.25% | 1 519 016 | 2 154 | ||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
TMR | 690.00 | -1.00% | 17 255 | 25 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 678.60 | -6.77% | 0 | 0 | ||||||||||
EB WTI TS09 | 627.40 | +3.75% | 32 200 | 50 | ||||||||||
S-BOX DIMAX | 588.30 | -1.85% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 541.20 | -8.52% | 0 | 0 | ||||||||||
EB WTI TL13 | 521.40 | -4.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 492.20 | -1.83% | 0 | 0 | ||||||||||
|