Hi price, The Prague Stock Exchange dne 12.9.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 193.00 | -0.62% | 0 | 0 | ||||||||||
GOLD | 3 190.00 | -0.68% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 819.00 | -1.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 308.00 | -1.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 058.00 | +1.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 009.00 | +2.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 891.00 | +1.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 666.00 | +1.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 592.00 | -1.24% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 224.00 | -2.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 044.00 | -0.57% | 0 | 0 | ||||||||||
|