The Prague Stock Exchange and RM-System - daily results dne 12.9.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 6.00 | -23.47% | 5 850 | 1 000 | ||||||||||
| EB SIL TS5 | 16.45 | +6.82% | 7 216 | 427 | ||||||||||
| EB KOM TL5 | 76.00 | -15.70% | 10 451 | 140 | ||||||||||
| TMR | 690.00 | -1.00% | 17 255 | 25 | ||||||||||
| EB WTI TS09 | 627.40 | +3.75% | 32 200 | 50 | ||||||||||
| KOFOLA CS | 418.00 | -1.46% | 41 800 | 100 | 419.00 | -0.23% | 13 408 | 32 | ||||||
| EB VOW TL01 | 115.70 | -6.05% | 44 204 | 388 | ||||||||||
| EB DAX TS10 | 245.40 | +24.85% | 90 120 | 350 | ||||||||||
| EB S&P500 TS04 | 29.15 | +34.64% | 114 521 | 3 401 | ||||||||||
| FORTUNA | 89.20 | -0.17% | 600 586 | 6 814 | 88.90 | -1.44% | 219 070 | 2 460 | ||||||
| EPH 4,20/18 | 105.00 | 0.00% | 692 816 | 661 | ||||||||||
| PFNONWOVENS | 791.10 | -0.48% | 723 349 | 913 | 796.00 | 0.00% | 59 645 | 75 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 865 308 | 833 000 | ||||||||||
| STOCK | 54.90 | -0.72% | 936 036 | 16 901 | 55.40 | 0.00% | 35 950 | 650 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 046 533 | 1 000 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 691 754 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 184.55 | +1.40% | 2 784 169 | 15 159 | 183.90 | 0.00% | 888 003 | 4 860 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 075 645 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 54.20 | -3.13% | 3 465 170 | 63 689 | 54.80 | -0.36% | 520 825 | 9 560 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 994 187 | 3 982 384 | ||||||||||
| ||||||||||||||
