Top volume, RM System dne 12.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.9.2016 15.9.2016 14.9.2016 13.9.2016 12.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 418.00 | -1.46% | 41 800 | 100 | 419.00 | -0.23% | 13 408 | 32 | ||||||
| PHILIP MORRIS ČR A | 12 764.00 | -0.05% | 16 174 853 | 1 269 | 12 750.50 | -1.05% | 12 751 | 1 | ||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 103.20 | -4.44% | 10 738 | 104 | ||||||
| EXXON MOBIL CORP. | 2 108.20 | -1.55% | 10 541 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 393.50 | -1.63% | 9 838 | 25 | ||||||||||
| META PLATFORMS | 3 123.00 | +0.02% | 9 369 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 275.00 | +7.37% | 3 275 | 1 | ||||||||||
| OHL ŽS | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | -0.81% | 12 781 880 | 54 636 | 231.20 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 358.80 | -1.57% | 0 | 0 | ||||||||||
| METROSTAV | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 680.00 | -2.04% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
