The Prague Stock Exchange and RM-System - daily results dne 12.9.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	304.60	+0.03%	0	0
CETV	91.25	+0.33%	8 632 020	94 823	91.30	-0.11%	274 018	3 000
CTX	354.80	+1.31%	0	0
ČEZ	421.00	+1.03%	229 785 479	546 782	421.00	+0.96%	2 357 269	5 610
E4U	113.00	0.00%	0	0	111.00	+0.36%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	949.60	+3.46%	184 451 475	195 084	949.50	+3.32%	2 269 294	2 406
FORTUNA	145.50	-1.02%	382 524	2 628	147.10	+0.75%	736	5
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	416.00	0.00%	31 166	75	415.40	-0.21%	22 874	55
KOMERČNÍ BANKA	967.80	+0.39%	50 262 088	51 945	970.00	+0.11%	295 790	305
MONETA MONEY BANK	77.10	+1.11%	79 809 845	1 041 458	77.10	+0.65%	760 250	9 890
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.90	+1.81%	16 395 981	59 934	274.00	+1.11%	634 210	2 320
PFNONWOVENS	1 004.00	-0.30%	18 624 187	18 567	1 000.90	0.00%	300 180	300
PHILIP MORRIS ČR A	15 760.00	0.00%	16 707 013	1 058	15 850.00	+0.02%	974 586	61
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
RMS MEZZANINE	0.70	-28.57%	8 400	12 000	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	848 463 562	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	53 350 962	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	12 166 238	1 158	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	13 333 952	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	24 739 853	2 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.80	+0.43%	601 050	8 512	70.90	+1.43%	491 147	7 001
TOMA	1 191.00	0.00%	0	0	1 201.20	0.00%	0	0
UNIPETROL	326.00	-0.55%	4 318 405	13 272	325.00	-0.37%	97 042	298
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	647.00	+0.53%	9 241 448	14 244	649.00	-0.15%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0