Hi price, The Prague Stock Exchange dne 12.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	-28.57%	8 400	12 000	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB IFX TS01	3.05	-19.74%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	8.80	+23.94%	22 935	2 700
PHOTON ENERGY	9.50	0.00%	0	0
EB UNIP TL02	10.45	+0.97%	0	0
EB IFX TL01	10.55	+7.65%	32 550	3 100
EB EGB TS08	10.65	-24.47%	0	0
EB O2 TL02	11.35	+3.65%	0	0
EB CBK TL01	13.30	+6.83%	0	0
EB DBK TS03	14.00	-10.54%	0	0
EB CEZ TS6	14.75	-1.67%	0	0
EB VIG TL03	14.85	+3.48%	0	0
EB SIL TS5	16.25	+0.62%	0	0
EB CEZ TL08	16.55	+1.53%	129 060	7 800
EB BMW TS01	17.10	-9.76%	0	0
EB DBK TL01	17.85	+10.53%	0	0
EB OMV TS02	18.05	+2.85%	0	0
EB EURCZK TS07	19.25	0.00%	0	0
EB CEZ TL09	19.75	+1.28%	0	0
EB CEZ TS5	19.85	-1.24%	0	0
EB UNIP TL01	20.35	+0.49%	0	0
EB MONET TL01	21.20	+3.16%	0	0
EB ADIDAS TS02	26.65	-0.74%	0	0
EB EGB TL09	29.15	+13.65%	0	0
EB RWE TL01	31.05	-3.27%	0	0
EB RBI TL01	31.20	+4.17%	0	0
EB EURCZK TS08	32.00	-0.78%	0	0
EB VIG TL02	32.60	+1.72%	0	0
EB USDCZK TS10	32.65	-0.31%	0	0
EB LHA TL01	34.30	+3.47%	0	0
EB DAI TL01	35.00	+7.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	43.00	+2.50%	0	0
EB PX TL01	46.10	+2.79%	0	0
BRENT CRUDE OIL	47.85	+2.13%	0	0
EB EGB TL7	51.60	+7.28%	0	0
EB OMV TL01	53.80	-0.83%	0	0
EB EGB TL5	59.80	+6.31%	0	0
EB USDCZK TS09	60.55	-1.46%	0	0
EB BMW TL01	69.90	+2.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.80	+0.43%	601 050	8 512	70.90	+1.43%	491 147	7 001
MONETA MONEY BANK	77.10	+1.11%	79 809 845	1 041 458	77.10	+0.65%	760 250	9 890
EB SIL TS6	82.10	+0.74%	0	0
RUSTONKA 0,00/21	86.30	0.00%	0	0
CETV	91.25	+0.33%	8 632 020	94 823	91.30	-0.11%	274 018	3 000
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	48 657 466	5 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	848 463 562	90 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›