Hi price, RM System dne 12.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
PHILIP MORRIS ČR A	15 760.00	0.00%	16 707 013	1 058	15 850.00	+0.02%	974 586	61
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	12 166 238	1 158	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	53 350 962	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	848 463 562	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	13 333 952	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	24 739 853	2 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 331.10	+0.23%	0	0
SELGEN					4 379.00	0.00%	0	0
META PLATFORMS					3 714.20	+0.32%	0	0
LÁZNĚ PODĚBRADY					3 604.90	0.00%	0	0
VOLKSWAGEN AG					3 570.50	+1.60%	506 414	142
MCDONALDS CORP.					3 510.00	+0.75%	17 550	5
APPLE INC.					3 509.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
Holcim (Česko)					3 050.00	0.00%	0	0
OHL ŽS					2 900.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 409.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
SM VOD.A KAN.OVA					2 001.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
EXXON MOBIL CORP.					1 800.20	0.00%	0	0
MERCEDES-BENZ GROU					1 734.30	+0.84%	100 891	60
ŽPSV UH. OSTROH					1 690.00	0.00%	0	0
MICROSOFT CORP.					1 621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	93 000	62
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
TOMA	1 191.00	0.00%	0	0	1 201.20	0.00%	0	0
METROSTAV					1 150.10	0.00%	0	0
PFNONWOVENS	1 004.00	-0.30%	18 624 187	18 567	1 000.90	0.00%	300 180	300
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
KAROSERIA					999.60	0.00%	0	0
KOMERČNÍ BANKA	967.80	+0.39%	50 262 088	51 945	970.00	+0.11%	295 790	305
ERSTE GROUP BANK A	949.60	+3.46%	184 451 475	195 084	949.50	+3.32%	2 269 294	2 406
INTEL CORP.					783.60	0.00%	0	0
VIG	647.00	+0.53%	9 241 448	14 244	649.00	-0.15%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
AKRO OPF PROG.SPOL					466.00	0.00%	0	0
AKRO OPF GLOBAL.					466.00	0.00%	0	0
TESLA KARLÍN					453.10	0.00%	0	0
‹‹ First 20    Next 60 ›