Top volume, The Prague Stock Exchange dne 12.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 848 463 562 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||||
| ČEZ | 421.00 | +1.03% | 229 785 479 | 546 782 | 421.00 | +0.96% | 2 357 269 | 5 610 | ||||||
| ERSTE GROUP BANK A | 949.60 | +3.46% | 184 451 475 | 195 084 | 949.50 | +3.32% | 2 269 294 | 2 406 | ||||||
| MONETA MONEY BANK | 77.10 | +1.11% | 79 809 845 | 1 041 458 | 77.10 | +0.65% | 760 250 | 9 890 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 53 350 962 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 967.80 | +0.39% | 50 262 088 | 51 945 | 970.00 | +0.11% | 295 790 | 305 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 657 466 | 5 000 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 29 081 200 | 2 900 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 739 853 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||||
| O2 C.R. | 275.90 | +1.81% | 16 395 981 | 59 934 | 274.00 | +1.11% | 634 210 | 2 320 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 647.00 | +0.53% | 9 241 448 | 14 244 | 649.00 | -0.15% | 0 | 0 | ||||||
| CETV | 91.25 | +0.33% | 8 632 020 | 94 823 | 91.30 | -0.11% | 274 018 | 3 000 | ||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||||
| UNIPETROL | 326.00 | -0.55% | 4 318 405 | 13 272 | 325.00 | -0.37% | 97 042 | 298 | ||||||
| JTFG VII 3,00/19 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 2 129 692 | 2 100 | ||||||||||
| EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||||
| PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 1 178 692 | 1 100 000 | ||||||||||
| STOCK | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||||
| CPI I 4,75/42 | 106.50 | +0.95% | 499 779 | 468 000 | ||||||||||
| FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
| EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||||
| EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
| EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
| EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
| TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||||
| EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||||
| KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
| EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
| EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||||
| EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
| RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | +6.83% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.90 | +2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.65 | -0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.20 | +0.14% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 916.20 | +0.55% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 267.00 | +0.43% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
