The Prague Stock Exchange and RM-System - daily results dne 12.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -28.57% | 8 400 | 12 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EGB TS08 | 10.65 | -24.47% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.05 | -19.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.00 | -10.54% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.10 | -9.76% | 0 | 0 | ||||||||||
| EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
| EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
| EB VOW TS02 | 102.70 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 589.30 | -3.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.05 | -3.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
| EB CEZ TS6 | 14.75 | -1.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.25 | -1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.55 | -1.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 639.00 | -1.44% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
| EB WTI TS8 | 1 503.00 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.80 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 232.00 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 701.00 | -1.10% | 0 | 0 | ||||||||||
| FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
| EB OMV TL01 | 53.80 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.00 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.65 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.90 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 413.00 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 326.00 | -0.55% | 4 318 405 | 13 272 | 325.00 | -0.37% | 97 042 | 298 | ||||||
| SETX INDEX LONG | 276.80 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.65 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
| EB GLD IC2 | 2 910.00 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.60 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.20 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
