Hi price, The Prague Stock Exchange dne 12.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	17.10	-9.76%	0	0
EB DBK TL01	17.85	+10.53%	0	0
EB OMV TS02	18.05	+2.85%	0	0
EB EURCZK TS07	19.25	0.00%	0	0
EB CEZ TL09	19.75	+1.28%	0	0
EB CEZ TS5	19.85	-1.24%	0	0
EB UNIP TL01	20.35	+0.49%	0	0
EB MONET TL01	21.20	+3.16%	0	0
EB ADIDAS TS02	26.65	-0.74%	0	0
EB EGB TL09	29.15	+13.65%	0	0
EB RWE TL01	31.05	-3.27%	0	0
EB RBI TL01	31.20	+4.17%	0	0
EB EURCZK TS08	32.00	-0.78%	0	0
EB VIG TL02	32.60	+1.72%	0	0
EB USDCZK TS10	32.65	-0.31%	0	0
EB LHA TL01	34.30	+3.47%	0	0
EB DAI TL01	35.00	+7.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	43.00	+2.50%	0	0
EB PX TL01	46.10	+2.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›