Top volume, The Prague Stock Exchange dne 12.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 100.50 | 0.00% | 2 129 692 | 2 100 | ||||||||||
| EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||||
| PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 1 178 692 | 1 100 000 | ||||||||||
| STOCK | 70.80 | +0.43% | 601 050 | 8 512 | 70.90 | +1.43% | 491 147 | 7 001 | ||||||
| CPI I 4,75/42 | 106.50 | +0.95% | 499 779 | 468 000 | ||||||||||
| FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
| EB CEZ TL08 | 16.55 | +1.53% | 129 060 | 7 800 | ||||||||||
| EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
| EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
| EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
| TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||||
| EB IFX TL01 | 10.55 | +7.65% | 32 550 | 3 100 | ||||||||||
| KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
| EB DBK TL02 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
| EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||||
| EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
| ||||||||||||||
