Top volume, RM System dne 12.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 136.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 714.20 | +0.32% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 783.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | +0.36% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 401.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
|