The Prague Stock Exchange and RM-System - daily results dne 12.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 701.00 | -1.10% | 0 | 0 | ||||||||||
| FORTUNA | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
| EB OMV TL01 | 53.80 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.00 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.65 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.90 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 413.00 | -0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 326.00 | -0.55% | 4 318 405 | 13 272 | 325.00 | -0.37% | 97 042 | 298 | ||||||
| SETX INDEX LONG | 276.80 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.65 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 004.00 | -0.30% | 18 624 187 | 18 567 | 1 000.90 | 0.00% | 300 180 | 300 | ||||||
| EB GLD IC2 | 2 910.00 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.60 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.20 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
