The Prague Stock Exchange and RM-System - daily results dne 12.9.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.9.2017 15.9.2017 14.9.2017 13.9.2017 12.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 99.00 | 0.00% | 3 027 250 | 1 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| TMR | 702.00 | +0.29% | 34 425 | 49 | ||||||||||
| EB WTI TL12 | 269.90 | +9.63% | 13 745 | 50 | ||||||||||
| EB DAX TL11 | 1 018.00 | +1.29% | 51 150 | 50 | ||||||||||
| EB WTI TS11 | 213.00 | -9.67% | 10 885 | 50 | ||||||||||
| KOFOLA CS | 416.00 | 0.00% | 31 166 | 75 | 415.40 | -0.21% | 22 874 | 55 | ||||||
| EB CEZ BC07 | 1 111.00 | +0.09% | 111 000 | 100 | ||||||||||
| PSG 5,25/23 | 107.50 | -1.38% | 1 523 187 | 142 | ||||||||||
| EB GLD TL9 | 627.20 | -1.75% | 131 103 | 210 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 812 948 667 | 268 | ||||||||||
| EB DAX TS11 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
| EB SIL TL07 | 124.20 | -0.16% | 123 650 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | 0.00% | 16 707 013 | 1 058 | 15 850.00 | +0.02% | 974 586 | 61 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 12 166 238 | 1 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 13 333 952 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.75 | -0.05% | 2 031 267 | 2 000 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 2 129 692 | 2 100 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 739 853 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
