The Prague Stock Exchange and RM-System - daily results dne 12.9.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2022  15.9.2022  14.9.2022  13.9.2022 12.9.2022

The Prague Sotck Exchange and RM-System - daily results - 12.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	510.00	-2.86%	142 800	280	500.00	-3.84%	40 400	80
COLT CZ GROUP SE	559.00	+3.52%	11 997 492	21 659	560.00	+2.94%	603 485	1 095
ČEZ	938.00	+0.32%	275 719 161	294 631	940.00	-0.58%	6 677 116	7 185
DEUTSCHE BANK AG	225.00	+3.28%	279 931	1 257	220.60	+1.19%	117 669	535
DEUTSCHE TELEKOM	473.15	-1.42%	9 946	21	460.00	0.00%	0	0
E4U	155.00	0.00%	0	0	146.00	0.00%	0	0
EMAN	86.50	-7.49%	43 250	500	88.00	-3.29%	72 915	800
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	629.40	+3.86%	146 754 981	235 675	643.00	+6.00%	6 888 480	11 055
FIXED.ZONE	190.00	0.00%	19 000	100	190.00	-1.04%	19 250	100
GEVORKYAN	240.00	0.00%	96 000	400	242.00	0.00%	0	0
KARO LEATHER	148.00	0.00%	0	0			0	0
KOFOLA CS	268.00	-2.90%	1 668 155	6 162	273.00	-1.08%	270 049	983
KOMERČNÍ BANKA	671.00	+5.17%	232 635 209	350 786	670.00	+4.93%	8 095 799	12 310
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	77.10	+0.26%	15 815 372	203 883	78.00	+1.56%	921 507	11 866
NOKIA CORP.	123.90	0.00%	0	0	123.00	+1.65%	184 823	1 510
PHILIP MORRIS ČR A	16 400.00	-0.85%	21 315 640	1 298	16 640.00	-0.83%	1 307 080	79
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›