Top number of shares per day, The Prague Stock Exchange dne 13.1.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 335.00 | +983.00% | 137 685 | 411 | ||||||||||
TESLA LANŠKROUN | 160.00 | -588.00% | 60 800 | 380 | ||||||||||
ZBROJOVKA VSETÍN | 459.00 | +980.00% | 167 535 | 365 | ||||||||||
ŽPSV UH. OSTROH | 191.66 | +999.00% | 65 548 | 342 | ||||||||||
1.IF ŽIVNOBANKA | 695.00 | +72.00% | 217 535 | 313 | ||||||||||
TESLA HR. KRÁLOVÉ | 273.00 | +963.00% | 84 630 | 310 | ||||||||||
SG - INDUSTRY | 545.00 | -991.00% | 165 135 | 303 | ||||||||||
TATRA | 494.00 | -20.00% | 148 694 | 301 | ||||||||||
MSP PŘEROV 21/97 | 111.00 | -98.00% | 3 268 414 | 283 | ||||||||||
BUKOVECKÉ PAPÍRNY | 220.00 | 0.00% | 61 160 | 278 | ||||||||||
FATRA | 2 300.00 | +222.00% | 630 200 | 274 | ||||||||||
BVV BRNO | 3 070.00 | +983.00% | 828 900 | 270 | ||||||||||
FINOP HOLDING | 1 200.00 | +909.00% | 315 600 | 263 | ||||||||||
MEOPTA PŘEROV | 250.00 | +330.00% | 65 000 | 260 | ||||||||||
SPOŘITELNÍ PRIVAT. | 800.00 | -643.00% | 204 000 | 255 | ||||||||||
EZ PRAHA | 610.00 | +82.00% | 147 620 | 242 | ||||||||||
PIVOVAR RADEGAST | 8 650.00 | +998.00% | 1 868 400 | 216 | ||||||||||
SEVEROČES.TEPLÁRNY | 500.00 | 0.00% | 104 000 | 208 | ||||||||||
ŽĎAS | 968.00 | +1 000.00% | 200 376 | 207 | ||||||||||
ČEZ 16,5/98 | 106.30 | 0.00% | 2 312 083 | 200 | ||||||||||
|