The Prague Stock Exchange and RM-System - daily results dne 13.1.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
FEZKO SERVIS | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 3 520.00 | +1 000.00% | 21 120 | 6 | ||||||||||
HOTEL IMPERIAL | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
INTEX | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 1 595.00 | +1 000.00% | 1 496 110 | 938 | ||||||||||
JÁCHYMOV PM | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
JIHLAVAN | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 320.00 | +1 000.00% | 13 200 | 10 | ||||||||||
MINERVA BOSKOVICE | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA STŘÍBRO | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘÍBRAM | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
MORAVIA CANS | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 250.00 | +1 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 4 950.00 | +1 000.00% | 0 | 0 | ||||||||||
|