Hi price, The Prague Stock Exchange dne 13.1.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 34 750.00 | 0.00% | 521 250 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 975.00 | +999.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 10 010.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 9 020.00 | +1 000.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 8 650.00 | +998.00% | 1 868 400 | 216 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1 000.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 065.00 | +997.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 850.00 | +996.00% | 3 627 000 | 620 | ||||||||||
| IP BANKA | 5 500.00 | +784.00% | 792 000 | 144 | ||||||||||
| ŠANCE IPF | 5 320.00 | +991.00% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 4 950.00 | +1 000.00% | 0 | 0 | ||||||||||
| CUTISIN | 4 950.00 | +312.00% | 2 475 000 | 500 | ||||||||||
| ČECHOFRACHT | 4 790.00 | +998.00% | 0 | 0 | ||||||||||
| HOTEL JALTA | 4 465.00 | +997.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 180.00 | +1 000.00% | 29 260 | 7 | ||||||||||
| GRANDHOTEL PUPP | 3 520.00 | +1 000.00% | 21 120 | 6 | ||||||||||
| HOTEL ESPLANADE | 3 505.00 | +987.00% | 3 505 | 1 | ||||||||||
| BVV BRNO | 3 070.00 | +983.00% | 828 900 | 270 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
| RAKO | 2 900.00 | 0.00% | 17 400 | 6 | ||||||||||
| ||||||||||||||
