Hi price, The Prague Stock Exchange dne 13.1.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 2 750.00 | +1 000.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 2 600.00 | -877.00% | 18 200 | 7 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | +400.00% | 195 000 | 75 | ||||||||||
| KERAMIKA HOB | 2 600.00 | 0.00% | 78 000 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 2 530.00 | +1 000.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 2 485.00 | +995.00% | 22 365 | 9 | ||||||||||
| FATRA | 2 300.00 | +222.00% | 630 200 | 274 | ||||||||||
| BALÍRNY TCHIBO | 2 295.00 | +980.00% | 59 670 | 26 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 295.00 | +980.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 100.00 | +500.00% | 115 500 | 55 | ||||||||||
| ČESKOMOR.CEMENT | 2 100.00 | 0.00% | 42 000 | 20 | ||||||||||
| MADETA | 2 070.00 | +981.00% | 0 | 0 | ||||||||||
| ČEZ | 2 050.00 | +594.00% | 53 031 450 | 25 869 | ||||||||||
| PIVOV.VRATISLAVICE | 1 955.00 | +983.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
| HOTEL PANORAMA | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
| BALNEA | 1 740.00 | +977.00% | 6 960 | 4 | ||||||||||
| LIGNA PRAHA | 1 725.00 | +987.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 700.00 | -285.00% | 15 070 500 | 8 865 | ||||||||||
| ||||||||||||||
