The Prague Stock Exchange and RM-System - daily results dne 13.1.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 609.00 | +992.00% | 609 | 1 | ||||||||||
| HOTEL ESPLANADE | 3 505.00 | +987.00% | 3 505 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 950.00 | +986.00% | 2 950 | 1 | ||||||||||
| LECOTEX | 1 610.00 | +254.00% | 1 610 | 1 | ||||||||||
| SEVT | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
| INTERHOTEL OLYMPIC | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| KERAMICKÉ ZÁVODY | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
| JIRČANY | 1 000.00 | -740.00% | 2 000 | 2 | ||||||||||
| DOP.STAVBY A MOSTY | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
| BOHEMIA SEKT | 1 145.00 | +956.00% | 2 290 | 2 | ||||||||||
| BRANO | 1 050.00 | +243.00% | 3 150 | 3 | ||||||||||
| ČESKÉ CUKROVARY | 178.20 | -1 000.00% | 535 | 3 | ||||||||||
| CHIRANA MODŘANY | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
| UP BUČOVICE | 585.00 | +86.00% | 1 755 | 3 | ||||||||||
| WIENERBERGER C.P. | 665.00 | 0.00% | 2 660 | 4 | ||||||||||
| KOVOFINIŠ LEDEČ | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| DROGERIE OLOMOUC | 120.00 | -740.00% | 480 | 4 | ||||||||||
| BALNEA | 1 740.00 | +977.00% | 6 960 | 4 | ||||||||||
| SMP CONSTRUCTION | 763.00 | +173.00% | 3 052 | 4 | ||||||||||
| ||||||||||||||
