The Prague Stock Exchange and RM-System - daily results dne 13.1.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 450.00 | -625.00% | 2 250 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| EPA | 248.00 | +973.00% | 1 240 | 5 | ||||||||||
| ITEC GROUP | 140.00 | 0.00% | 700 | 5 | ||||||||||
| LÁZNĚ LUHAČOVICE | 125.00 | 0.00% | 625 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 550.00 | +638.00% | 2 750 | 5 | ||||||||||
| MERKURIA | 1 400.00 | -410.00% | 7 000 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 690.00 | +974.00% | 8 450 | 5 | ||||||||||
| OKULA NÝRSKO | 1 350.00 | -357.00% | 6 750 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 678.00 | +74.00% | 3 390 | 5 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 905.00 | 0.00% | 4 525 | 5 | ||||||||||
| GRANDHOTEL PUPP | 3 520.00 | +1 000.00% | 21 120 | 6 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 117.12 | +999.00% | 703 | 6 | ||||||||||
| RAKO | 2 900.00 | 0.00% | 17 400 | 6 | ||||||||||
| TERCO TELČ NÁBYTEK | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||||
| TOSTA | 176.00 | -904.00% | 1 056 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 2 600.00 | -877.00% | 18 200 | 7 | ||||||||||
| KOVOLIT MODŘICE | 405.00 | +975.00% | 2 835 | 7 | ||||||||||
| STOCK PLZEŇ | 4 180.00 | +1 000.00% | 29 260 | 7 | ||||||||||
| ||||||||||||||
