The Prague Stock Exchange and RM-System - daily results dne 13.1.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGMET | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
STAV. PODNIK PÍSEK | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
SILNICE JIČÍN | 946.00 | +4 992.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||||
ČSAD KARVINÁ | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
ČKD PRAHA HOLDING | 539.00 | +1 000.00% | 2 842 147 | 5 273 | ||||||||||
ČOKOLÁDOVNY | 9 020.00 | +1 000.00% | 0 | 0 | ||||||||||
1.STAVEBNÍ | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 151.25 | +1 000.00% | 13 461 | 89 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 1 650.00 | +1 000.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 1 100.00 | +1 000.00% | 689 700 | 627 | ||||||||||
FEZKO SERVIS | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
|