Hi price, The Prague Stock Exchange dne 13.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| AGROPODNIK DVORCE | 26.73 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TERRONIC | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 34.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 44.10 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZEVETA | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 49.36 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
| TESLA LANŠKROUN | 59.95 | -8.00% | 12 470 | 208 | -2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOTERM | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 64.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 65.64 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
