Hi price, The Prague Stock Exchange dne 13.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
AGROPODNIK DVORCE | 26.73 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TERRONIC | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 34.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
TESLA KOLÍN | 44.10 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ZEVETA | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 49.36 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOMAT | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 56.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
TESLA LANŠKROUN | 59.95 | -8.00% | 12 470 | 208 | -2.00% | 0 | 0 | |||||||
AIR SPECIÁL | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 64.05 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KOVOTERM | 64.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 64.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 65.64 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PANKRÁC | 65.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 68.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 68.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 73.32 | -498.00% | 5 132 | 70 | -7.00% | 0 | 0 | |||||||
ČKD SLANÝ | 75.00 | 0.00% | 14 100 | 188 | +2.00% | 0 | 0 | |||||||
ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
JIHLAVAN | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
GASTRONOMIA | 79.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 81.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
FARMET | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 89.77 | +499.00% | 8 797 | 98 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 91.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 94.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KB VAR/98 | 96.00 | -82.00% | 9 824 | 1 | 0.00% | 0 | 0 | |||||||
REPROGEN | 96.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 96.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
ST.DLUHOP.5/95 | 99.00 | +49.00% | 4 025 | 20 | ||||||||||
TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 8 978 | 90 | -7.00% | 0 | 0 | |||||||
KAROSERIA | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 100.70 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|