Hi price, The Prague Stock Exchange dne 13.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 65.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 68.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 68.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.32 | -498.00% | 5 132 | 70 | -7.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 75.00 | 0.00% | 14 100 | 188 | +2.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 77.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GASTRONOMIA | 79.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
