The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
| TESLA SEZAM | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| PREFABRIKACE OVA | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| RETEX | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
| TECHNOCOM | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 750 | 1 | +8.00% | 0 | 0 | |||||||
| KOVOMAT | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| MAGNET | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
