The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 101.00 | -448.00% | 101 | 1 | -6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
| TESLA SEZAM | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
| PREFABRIKACE OVA | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| RETEX | 72.82 | -499.00% | 291 | 4 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 46.00 | +327.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 150.00 | +496.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 113.72 | -499.00% | 682 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
| TECHNOCOM | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 750 | 1 | +8.00% | 0 | 0 | |||||||
| KOVOMAT | 53.80 | +499.00% | 753 | 14 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| MAGNET | 190.00 | +497.00% | 760 | 4 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.89 | -464.00% | 777 | 19 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 173.63 | +499.00% | 868 | 5 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| JIRČANY | 330.00 | -406.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 87.00 | +25.00% | 1 305 | 15 | +10.00% | 0 | 0 | |||||||
| CINEMART | 333.00 | -485.00% | 1 332 | 4 | +8.00% | 0 | 0 | |||||||
| LADA | 80.00 | -216.00% | 1 360 | 17 | -3.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 68.00 | +57.00% | 1 564 | 23 | +10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 76.84 | -499.00% | 1 690 | 22 | -2.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 892.00 | +494.00% | 1 784 | 2 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 180.00 | -425.00% | 1 800 | 10 | -2.00% | 0 | 0 | |||||||
| SVA | 114.00 | -500.00% | 1 824 | 16 | +3.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 122.37 | +499.00% | 1 836 | 15 | +2.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 135.50 | -491.00% | 1 897 | 14 | 0.00% | 0 | 0 | |||||||
| BRANO | 1 020.00 | -144.00% | 2 040 | 2 | 0.00% | 0 | 0 | |||||||
| REDASH | 137.75 | -500.00% | 2 066 | 15 | 146.00 | -7.00% | 1 168 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | 520.00 | -280.00% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 156.75 | -500.00% | 2 195 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.50 | -452.00% | 2 228 | 55 | +5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.79 | -500.00% | 2 262 | 27 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 118.00 | 0.00% | 2 360 | 20 | -8.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 478.00 | +482.00% | 2 390 | 5 | +2.00% | 0 | 0 | |||||||
| FIRN | 300.00 | 0.00% | 2 400 | 8 | 313.00 | -1.00% | 3 130 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | -449.00% | 2 420 | 20 | +9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| IMPS | 300.00 | -476.00% | 2 700 | 9 | +5.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| TESLA VOTICE | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 168.00 | +500.00% | 2 856 | 17 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
