The Prague Stock Exchange and RM-System - daily results dne 13.1.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMO CHOMUTOV | 58.47 | +499.00% | 0 | 0 | 65.00 | +8.00% | 65 | 1 | ||||||
ZELENINA BRNO | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
OBILA KUTNÁ HORA | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
OSEVA UNI | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
STAVIVA | 0 | 0 | 121.00 | -4.00% | 363 | 3 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
ČKD POLOVODIČE PHA | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
LINETA | 162.51 | -499.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
ZZN ŠUMPERK | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
CUKROVAR LITOVEL | 0 | 0 | 71.00 | -1.00% | 490 | 7 | ||||||||
PRVNÍ JIHO-ZÁPADNÍ | 130.50 | -3.00% | 522 | 4 | ||||||||||
B.O.I.S. VIF BRNO | 150.00 | 0.00% | 600 | 4 | ||||||||||
KOVOBEL | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
PARKHOTEL GOLF ML | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
MORSLEZS. PIVOVARY | 741.00 | -500.00% | 0 | 0 | 720.00 | -4.00% | 720 | 1 | ||||||
JLV | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||||
HOTEL PANORAMA | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
VÍNO MIKULOV | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
CUKROVAR A RAFIN. | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
ROCKWOOL PREFIZOL | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
|