The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | -9.09% | 0 | ||||||||
| OKULA NÝRSKO | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
| PERFEKTA | 15.40 | -4.64% | 77 | 5 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 41.00 | -3.41% | 82 | 2 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| DENTAL | 110.00 | -4.76% | 110 | 1 | 110.50 | +0.50% | 6 409 | 58 | ||||||
| VET.ASAN.ÚS.TIŠICE | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| AGRODAT | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.00 | -4.48% | 156 | 12 | 14.00 | 0.00% | 84 | 6 | ||||||
| ZELENINA BRNO | 23.00 | -1.07% | 161 | 7 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 29.00 | +0.51% | 174 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 33.00 | -3.98% | 198 | 6 | 0.00% | 0 | ||||||||
| KRAJKA | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| BALÍRNY TCHIBO | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 25.43 | +4.99% | 229 | 9 | 0.00% | 0 | ||||||||
| JIRČANY | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 16.00 | -0.74% | 240 | 15 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| RAAB KARCH.STAVIVA | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | -4.25% | 270 | 6 | 0.00% | 0 | ||||||||
| DESNÁ | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 280 | 4 | 75.00 | +4.89% | 900 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 143.19 | -4.99% | 286 | 2 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 31.97 | +4.99% | 320 | 10 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | -4.30% | 324 | 9 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 33.00 | -2.39% | 330 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| AGROSTAT N.BYST. | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| SELEKTA PACOV | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 37.86 | -4.99% | 379 | 10 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 25.63 | -4.96% | 384 | 15 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
| PLIVA - LACHEMA | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| SAFINA | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
| ELITE | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
| CIDEM HRANICE | 55.00 | 0.00% | 440 | 8 | +4.54% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
| FAGRON | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
| GUMOTEX | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | ||||||||
| MUROM | 53.00 | -3.63% | 477 | 9 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
| ODKOLEK | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | 0.00% | 492 | 24 | 23.00 | +3.13% | 230 | 10 | ||||||
| MORAVIAFROST | 49.42 | -4.99% | 494 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| VÚZORT | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 111.23 | +4.99% | 556 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
