The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 90.25 | -5.00% | 90 | 1 | 91.00 | +8.33% | 1 820 | 20 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
| OKULA NÝRSKO | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| VET.ASAN.ÚS.TIŠICE | 121.87 | -4.99% | 122 | 1 | 0.00% | 0 | ||||||||
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| MUZO | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||||
| RUDOLF JELÍNEK | 772.00 | +0.25% | 772 | 1 | 773.00 | +1.56% | 6 891 | 9 | ||||||
| PLIVA - LACHEMA | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| DENTAL | 110.00 | -4.76% | 110 | 1 | 110.50 | +0.50% | 6 409 | 58 | ||||||
| VOD.A KAN.JABLONNÉ | 43.00 | -2.49% | 43 | 1 | +3.22% | 0 | ||||||||
| GRANDHOTEL PUPP | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 143.19 | -4.99% | 286 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 333 | 2 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | -9.09% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | +4.95% | 678 | 2 | 339.00 | +5.34% | 14 652 | 44 | ||||||
| HOTEL BAVOR | 41.00 | -3.41% | 82 | 2 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| METALIMEX | 964.00 | -4.93% | 1 928 | 2 | +9.93% | 0 | ||||||||
| OTMA SLOV. FRUTA | 93.70 | +1.36% | 187 | 2 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| BALÍRNY TCHIBO | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
| JEMČA | 670.00 | -3.59% | 2 010 | 3 | +3.49% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | +1.40% | 63 | 3 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| JIRČANY | 79.18 | -4.99% | 238 | 3 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| INTERHOTEL OLYMPIK | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 1 455 | 3 | 416.00 | +0.58% | 5 142 | 12 | ||||||
| BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 251.00 | +0.33% | 9 753 | 3 | +3.20% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| SAFINA | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
| GUMOTEX | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | ||||||||
| CRYSTALEX | 343.00 | -4.98% | 1 372 | 4 | 380.00 | +3.96% | 3 800 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 932 | 4 | 221.90 | +2.28% | 1 110 | 5 | ||||||
| AGRODAT | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | -5.00% | 9 804 | 4 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 392 | 4 | 95.00 | -4.08% | 7 695 | 81 | ||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 280 | 4 | 75.00 | +4.89% | 900 | 12 | ||||||
| ODKOLEK | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
| SKLO BOHEMIA | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
| FAGRON | 116.00 | -0.07% | 464 | 4 | 120.00 | +7.62% | 600 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 105.50 | -5.80% | 422 | 4 | ||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 680.00 | +4.29% | 2 720 | 4 | +0.15% | 0 | ||||||||
| JM ENERGETIKA | 2 283.00 | -4.99% | 11 415 | 5 | 2 288.50 | -1.64% | 27 462 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 084.00 | +1.55% | 10 420 | 5 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 770 | 5 | +1.21% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 111.23 | +4.99% | 556 | 5 | 0.00% | 0 | ||||||||
| VÚZORT | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| BOHEMIA SEKT | 3 211.00 | +1.93% | 16 055 | 5 | 3 092.60 | -3.24% | 6 185 | 2 | ||||||
| PERFEKTA | 15.40 | -4.64% | 77 | 5 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 92.08 | -4.03% | 47 750 | 5 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
| SEVT | 534.00 | +4.91% | 2 670 | 5 | 405.00 | -5.36% | 1 620 | 4 | ||||||
| ||||||||||||||
