The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 79.80 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PREMING | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.31 | +5.00% | 0 | 0 | +2.94% | 0 | ||||||||
| BH CAPITAL | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.79 | +5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| TRANSAKTA | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| ZZN DĚČÍN | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 171.15 | +5.00% | 0 | 0 | -0.68% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 110.25 | +5.00% | 0 | 0 | 106.30 | 0.00% | 1 701 | 16 | ||||||
| INTEX | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
| ZZN SLANÝ | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 100.80 | +5.00% | 0 | 0 | -8.04% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
| PBS BRNO DIZ | 82.95 | +5.00% | 1 493 | 18 | +0.83% | 0 | ||||||||
| GEOTEST SLATINA | 49.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 180.60 | +5.00% | 14 448 | 80 | 180.10 | +4.95% | 720 | 4 | ||||||
| ČS.KERAMIKA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 57.75 | +5.00% | 0 | 0 | 63.00 | -1.49% | 1 800 | 29 | ||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 7 875 | 15 | 525.00 | +4.38% | 22 660 | 44 | ||||||
| HARV.DŮCH.SPOŘ.PF | 42.00 | +5.00% | 672 | 16 | 50.00 | +8.69% | 1 400 | 28 | ||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
| PARAMO | 672.00 | +5.00% | 22 176 | 33 | 650.00 | +3.21% | 8 136 | 13 | ||||||
| ČZ STRAKONICE | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| CUKRSPOL PRAHA | 198.45 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| THESAURUS | 441.00 | +5.00% | 0 | 0 | 465.00 | +9.37% | 39 325 | 85 | ||||||
| ROUČKA SLATINA | 44.10 | +5.00% | 1 323 | 30 | 45.50 | +1.11% | 91 | 2 | ||||||
| AIR SPECIÁL | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
| HOME | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 73.50 | +5.00% | 0 | 0 | 98.00 | -0.20% | 4 410 | 45 | ||||||
| PROSPERITA IF | 119.07 | +5.00% | 7 144 | 60 | 133.00 | +9.16% | 14 896 | 112 | ||||||
| OKD | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
| KOVOHUTĚ POVRLY | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
| IZOLACE ÚSTÍ | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 67.20 | +5.00% | 0 | 0 | +9.83% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 168.00 | +5.00% | 0 | 0 | +7.64% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 135.66 | +5.00% | 7 190 | 53 | 123.00 | -8.88% | 2 583 | 21 | ||||||
| LES. SPOL.JIHLAVA | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
| RADEGAST PF | 194.25 | +5.00% | 0 | 0 | 195.00 | +6.59% | 62 003 | 315 | ||||||
| AERO HOLDING | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
| INTERSIGMA | 41.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 38.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
| PF MAJETKU 1.IN | 156.43 | +4.99% | 0 | 0 | 164.50 | +6.10% | 10 857 | 66 | ||||||
| OD PRIOR JIHLAVA | 63.09 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| NYCOM | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 176.92 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| HARVARD.CESTOV.PF | 45.60 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 52.32 | +4.99% | 0 | 0 | +2.41% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.13 | +4.99% | 11 655 | 204 | +8.16% | 0 | ||||||||
| SATOS | 139.09 | +4.99% | 5 007 | 36 | +9.48% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
| ||||||||||||||
