The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 31.59 | +4.98% | 0 | 0 | -17.10% | 0 | ||||||||
| DG JIHOVEL | 36.00 | 0.00% | 0 | 0 | -11.77% | 0 | ||||||||
| ETA | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
| ČSAD ÚAN PRAHA | 72.00 | -10.00% | 576 | 8 | ||||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| MORAVSKOČESKÝ IF | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
| MASOKOMB.MARTINOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | -10.00% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.76 | -4.97% | 1 829 | 103 | -10.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| ZBROJOVKA BRNO | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| OD LASO | 503.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| SAMKA | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
| LATER CHRUDIM | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
| VOJENSKÉ STAV.PHA | 498.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| SPOFA | 500.00 | 0.00% | 3 000 | 6 | -9.89% | 0 | ||||||||
| VARI | 81.46 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 865 | 23 | ||||||
| VPÚ-DECO PARDUBICE | -9.88% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| SČ ARMATURKA | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 613.00 | -4.96% | 0 | 0 | -9.84% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 405.00 | -4.92% | 0 | 0 | -9.80% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 64.60 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 187.72 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| AGROKLAS SLAVKOV | 273.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| Holcim (Česko) | 747.00 | 0.00% | 0 | 0 | 634.00 | -9.74% | 8 876 | 14 | ||||||
| HOTEL INTERNAT.BRN | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| POM | -9.67% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 207.00 | -9.60% | 207 | 1 | ||||||
| ZEM. STAVBY ÚSTÍ L | -9.52% | 0 | ||||||||||||
| BOTAS | 26.93 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 65.83 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ORGATEX | 46.31 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ČKD ELTECHNIKA | 35.38 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 90.60 | -9.40% | 1 540 | 17 | ||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
| AGRO-TEX | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
| OKULA NÝRSKO | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
| ||||||||||||||
