The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
| KIS TIPAINVEST | +50.91% | 0 | ||||||||||||
| UP BUČOVICE | 3.00 | +50.00% | 120 | 40 | ||||||||||
| STROJIMPORT | 29.17 | -4.98% | 0 | 0 | +29.95% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +27.33% | 0 | ||||||||
| ČZ STRAKONICE | 121.80 | +5.00% | 0 | 0 | +21.61% | 0 | ||||||||
| ČESKÝ UPF | 481.00 | +4.79% | 0 | 0 | +19.21% | 0 | ||||||||
| ZLATÝ IF KVANTO | +18.60% | 0 | ||||||||||||
| P.I.F. | 416.00 | +4.78% | 717 600 | 1 725 | +16.63% | 0 | ||||||||
| STROJTEX | 167.85 | +4.99% | 0 | 0 | +15.30% | 0 | ||||||||
| MAGNET | 89.99 | +4.99% | 0 | 0 | +13.20% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 7.74 | 0.00% | 0 | 0 | 9.00 | +12.50% | 15 903 | 1 767 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
| K.S.I.O.-1.PF | 8.15 | +4.89% | 3 260 | 400 | 10.00 | +11.11% | 17 250 | 1 725 | ||||||
| SPEKT.VELKOMOR.PF | +10.58% | 0 | ||||||||||||
| COOP 94 PFU | 1.73 | +4.84% | 0 | 0 | +10.47% | 0 | ||||||||
| VULKAN | 380.00 | -4.76% | 0 | 0 | +10.29% | 0 | ||||||||
| IS LINH ART | +10.00% | 0 | ||||||||||||
| KOH-I-NOOR | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 33.00 | +10.00% | 99 | 3 | ||||||
| PRAGA HOSTIVAŘ | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| ROMO FULNEK | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
| NYCOM | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 770.00 | +10.00% | 770 | 1 | ||||||||||
| UNION CUKR | 44.48 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| MANHATTAN IF | 788.00 | 0.00% | 0 | 0 | 776.00 | +9.99% | 10 864 | 14 | ||||||
| PRVNÍ STAV.K.HORA | 142.30 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| BIOPHARM VÚBVL | 206.00 | +4.82% | 0 | 0 | +9.96% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
| METALIMEX | 964.00 | -4.93% | 1 928 | 2 | +9.93% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| IF KIP | +9.90% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.90% | 0 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | +4.73% | 0 | 0 | +9.88% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| STS STRAKONICE | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
| KŘIŠŤÁLOVÝ IF | 647.00 | +4.86% | 0 | 0 | 649.00 | +9.87% | 36 344 | 56 | ||||||
| PRAMIX | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
| LONKA PŘÍBOR | 55.96 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 441.00 | -4.95% | 0 | 0 | 384.50 | +9.85% | 3 845 | 10 | ||||||
| CS.FOND PRAV.DIVID | +9.85% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 110.20 | +0.09% | 220 | 2 | +9.84% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +9.83% | 0 | ||||||||||||
| LES. SPOL.TRHANOV | 67.20 | +5.00% | 0 | 0 | +9.83% | 0 | ||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 50.87 | +4.99% | 0 | 0 | 67.00 | +9.83% | 81 941 | 1 223 | ||||||
| VODÁRENSKÁ A K.PLZ | 44.20 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 120 | 20 | ||||||
| IF CTP | +9.80% | 0 | ||||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | -0.96% | 30 900 | 30 | 999.20 | +9.80% | 1 998 | 2 | ||||||
| MORAV. PLYNOSTAV | 531.00 | +0.56% | 1 593 | 3 | +9.80% | 0 | ||||||||
| OBAL ROZKOŠ | 329.00 | +3.78% | 16 450 | 50 | 314.00 | +9.79% | 1 256 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 1 800 | 18 | 90.00 | +9.75% | 4 500 | 50 | ||||||
| LCS HOLDING | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| ||||||||||||||
