The Prague Stock Exchange and RM-System - daily results dne 13.1.1997

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.1997  16.1.1997  15.1.1997  14.1.1997 13.1.1997

The Prague Sotck Exchange and RM-System - daily results - 13.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	35.00	0.00%	0	0		0.00%	0
ZZN TRUTNOV	24.58	0.00%	0	0		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	33.65	0.00%	0	0		+9.52%	0
ZZN ŠUMPERK	29.97	0.00%	0	0		0.00%	0
ZZN SVITAVY	70.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	26.46	+5.00%	0	0		0.00%	0
ZZN SKALICE	20.51	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		-4.76%	0
ZZN ROKYCANY	75.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	82.68	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		+4.44%	0
ZZN POMORAVÍ			0	0		0.00%	0
ZZN POLEPY	94.00	0.00%	0	0	120.00	0.00%	7 560	63
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	114.10	0.00%	0	0		0.00%	0
ZZN PLZEŇ	68.04	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›