The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 16.00 | -0.74% | 240 | 15 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| RAAB KARCH.STAVIVA | 63.00 | +1.61% | 252 | 4 | 57.00 | -4.20% | 684 | 12 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 267 | 3 | -4.67% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 45.00 | -4.25% | 270 | 6 | 0.00% | 0 | ||||||||
| DESNÁ | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 280 | 4 | 75.00 | +4.89% | 900 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 143.19 | -4.99% | 286 | 2 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +0.46% | 300 | 6 | +9.27% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 31.97 | +4.99% | 320 | 10 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | -4.30% | 324 | 9 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 33.00 | -2.39% | 330 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | 0.00% | 332 | 1 | 350.00 | +2.65% | 21 976 | 64 | ||||||
| AGROSTAT N.BYST. | 17.12 | -4.99% | 342 | 20 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| SELEKTA PACOV | 40.40 | -4.98% | 364 | 9 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 26.00 | +1.04% | 364 | 14 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 368 | 4 | +0.50% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 37.91 | +2.73% | 379 | 10 | +0.25% | 0 | ||||||||
| ||||||||||||||
