The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| ZMA | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 399.00 | -5.00% | 0 | 0 | +3.80% | 0 | ||||||||
| KOVOSVIT | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| SOLO | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| STRATEGIC HOT.CAP. | 969.00 | -5.00% | 0 | 0 | 1 056.00 | +8.76% | 24 027 | 23 | ||||||
| ČKD KOMPRESORY | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 285.00 | -5.00% | 0 | 0 | 285.00 | 0.00% | 2 565 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | -5.00% | 9 804 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 19.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 78.63 | -4.99% | 2 752 | 35 | +6.71% | 0 | ||||||||
| ZZN BEROUN | 53.68 | -4.99% | 644 | 12 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | -4.99% | 500 | 15 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 101.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 91.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 35.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 129.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
