The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ-VEJCE | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| ZBROJOVKA BRNO | 148.83 | +4.99% | 22 920 | 154 | 140.30 | -9.97% | 9 529 | 69 | ||||||
| OD LASO | 503.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| SAMKA | 201.00 | -4.73% | 0 | 0 | -9.94% | 0 | ||||||||
| LATER CHRUDIM | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 29 900 | 100 | ||||||
| VOJENSKÉ STAV.PHA | 498.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| SPOFA | 500.00 | 0.00% | 3 000 | 6 | -9.89% | 0 | ||||||||
| VARI | 81.46 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 865 | 23 | ||||||
| VPÚ-DECO PARDUBICE | -9.88% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| SČ ARMATURKA | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 613.00 | -4.96% | 0 | 0 | -9.84% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 405.00 | -4.92% | 0 | 0 | -9.80% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 64.60 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 187.72 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ||||||||||||||
