The Prague Stock Exchange and RM-System - daily results dne 13.1.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
| ROMO FULNEK | 48.00 | +1.13% | 480 | 10 | +10.00% | 0 | ||||||||
| NYCOM | 111.10 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 47.01 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 770.00 | +10.00% | 770 | 1 | ||||||||||
| UNION CUKR | 44.48 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| MANHATTAN IF | 788.00 | 0.00% | 0 | 0 | 776.00 | +9.99% | 10 864 | 14 | ||||||
| PRVNÍ STAV.K.HORA | 142.30 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| BIOPHARM VÚBVL | 206.00 | +4.82% | 0 | 0 | +9.96% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 564.00 | +9.94% | 564 | 1 | ||||||
| METALIMEX | 964.00 | -4.93% | 1 928 | 2 | +9.93% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| IF KIP | +9.90% | 0 | ||||||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.90% | 0 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | +4.73% | 0 | 0 | +9.88% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| STS STRAKONICE | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||||
| ||||||||||||||
