Hi price, RM System dne 13.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
| PIVOVAR RADEGAST | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | +0.04% | 268 250 | 58 | 4 625.00 | +0.54% | 23 125 | 5 | ||||||
| PORCEL.MANUFAKTURA | 3 923.00 | +0.02% | 58 845 | 15 | 4 060.50 | +0.34% | 16 242 | 4 | ||||||
| RMS MEZZANINE | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
| ČOKOLÁDOVNY | 3 786.00 | -1.30% | 2 237 526 | 591 | 3 729.70 | +0.66% | 41 027 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
| O2 C.R. | 3 389.00 | -0.17% | 4 612 078 | 1 361 | 3 341.20 | -0.06% | 825 834 | 245 | ||||||
| BVV BRNO | 3 380.00 | -3.42% | 10 140 | 3 | 3 325.00 | +1.68% | 3 325 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
| SM ENERGETIKA | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
| BOHEMIA SEKT | 3 211.00 | +1.93% | 16 055 | 5 | 3 092.60 | -3.24% | 6 185 | 2 | ||||||
| FAB | 2 888.00 | -5.00% | 2 888 | 1 | 3 090.50 | -3.01% | 29 574 | 10 | ||||||
| METROSTAV | 3 000.00 | -1.80% | 30 000 | 10 | 3 090.00 | +6.23% | 88 967 | 29 | ||||||
| TMP-TEL. MONTÁŽE | 2 840.00 | +2.15% | 19 880 | 7 | 2 800.00 | -3.02% | 59 744 | 22 | ||||||
| JM PLYNÁRENSKÁ | 2 883.00 | +4.98% | 0 | 0 | 2 780.00 | +0.08% | 33 331 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | +0.03% | 587 620 | 220 | 2 633.90 | -0.39% | 84 285 | 32 | ||||||
| JČ ENERGETIKA | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
| SČ ENERGETIKA | 2 863.00 | +0.98% | 274 848 | 96 | 2 527.00 | +0.17% | 30 324 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -1.96% | 22 500 | 9 | 2 500.10 | -0.58% | 49 917 | 20 | ||||||
| ||||||||||||||
